2017-09-01T11:02:02.802Z|I-OCEAN7-304-0616641|  24.65  15.545  41.303  33.062 1506.5343 11:02:45.23M
2017-09-01T11:02:07.868Z|I-OCEAN7-304-0616641|  24.67  15.545  41.313  33.071 1506.5453 11:02:50.29M
2017-09-01T11:02:12.931Z|I-OCEAN7-304-0616641|  24.70  15.545  41.314  33.072 1506.5477 11:02:55.35M
2017-09-01T11:02:17.996Z|I-OCEAN7-304-0616641|  24.70  15.546  41.334  33.089 1506.5677 11:03:00.42M
2017-09-01T11:02:23.060Z|I-OCEAN7-304-0616641|  24.67  15.546  41.316  33.073 1506.5504 11:03:05.48M
2017-09-01T11:02:28.128Z|I-OCEAN7-304-0616641|  24.65  15.546  41.262  33.025 1506.4943 11:03:10.54M
2017-09-01T11:02:33.190Z|I-OCEAN7-304-0616641|  24.65  15.546  41.289  33.049 1506.5215 11:03:15.61M
2017-09-01T11:02:38.255Z|I-OCEAN7-304-0616641|  24.65  15.546  41.312  33.069 1506.5458 11:03:20.67M
2017-09-01T11:02:43.318Z|I-OCEAN7-304-0616641|  24.65  15.546  41.354  33.106 1506.5898 11:03:25.74M
2017-09-01T11:02:48.385Z|I-OCEAN7-304-0616641|  24.68  15.547  41.354  33.106 1506.5914 11:03:30.80M
2017-09-01T11:02:53.449Z|I-OCEAN7-304-0616641|  24.68  15.547  41.382  33.132 1506.6212 11:03:35.86M
2017-09-01T11:02:58.513Z|I-OCEAN7-304-0616641|  24.69  15.547  41.388  33.137 1506.6274 11:03:40.93M