2017-09-01T11:00:01.510Z|I-OCEAN7-304-0616641|  24.67  15.543  41.431  33.178 1506.6628 11:00:43.91M
2017-09-01T11:00:06.576Z|I-OCEAN7-304-0616641|  24.63  15.543  41.434  33.182 1506.6648 11:00:49.00M
2017-09-01T11:00:11.639Z|I-OCEAN7-304-0616641|  24.64  15.544  41.435  33.182 1506.6683 11:00:54.06M
2017-09-01T11:00:16.704Z|I-OCEAN7-304-0616641|  24.65  15.544  41.434  33.180 1506.6677 11:00:59.12M
2017-09-01T11:00:21.773Z|I-OCEAN7-304-0616641|  24.60  15.544  41.376  33.128 1506.6068 11:01:04.19M
2017-09-01T11:00:26.832Z|I-OCEAN7-304-0616641|  24.64  15.544  41.243  33.010 1506.4695 11:01:09.25M
2017-09-01T11:00:31.900Z|I-OCEAN7-304-0616641|  24.64  15.544  41.333  33.090 1506.5625 11:01:14.31M
2017-09-01T11:00:36.964Z|I-OCEAN7-304-0616641|  24.66  15.544  41.357  33.112 1506.5885 11:01:19.38M
2017-09-01T11:00:42.027Z|I-OCEAN7-304-0616641|  24.66  15.544  41.409  33.158 1506.6422 11:01:24.44M
2017-09-01T11:00:47.093Z|I-OCEAN7-304-0616641|  24.66  15.544  41.360  33.114 1506.5922 11:01:29.50M
2017-09-01T11:00:52.156Z|I-OCEAN7-304-0616641|  24.66  15.544  41.350  33.105 1506.5817 11:01:34.57M
2017-09-01T11:00:57.222Z|I-OCEAN7-304-0616641|  24.66  15.545  41.349  33.104 1506.5809 11:01:39.63M