2017-09-01T10:54:02.702Z|I-OCEAN7-304-0616641|  24.59  15.545  41.484  33.224 1506.7218 10:54:45.10M
2017-09-01T10:54:07.765Z|I-OCEAN7-304-0616641|  24.59  15.545  41.416  33.163 1506.6509 10:54:50.16M
2017-09-01T10:54:12.828Z|I-OCEAN7-304-0616641|  24.64  15.545  41.416  33.164 1506.6506 10:54:55.23M
2017-09-01T10:54:17.894Z|I-OCEAN7-304-0616641|  24.64  15.545  41.416  33.163 1506.6499 10:55:00.29M
2017-09-01T10:54:22.959Z|I-OCEAN7-304-0616641|  24.62  15.545  41.418  33.166 1506.6526 10:55:05.35M
2017-09-01T10:54:28.021Z|I-OCEAN7-304-0616641|  24.62  15.544  41.415  33.163 1506.6488 10:55:10.42M
2017-09-01T10:54:33.089Z|I-OCEAN7-304-0616641|  24.62  15.544  41.421  33.169 1506.6541 10:55:15.48M
2017-09-01T10:54:38.155Z|I-OCEAN7-304-0616641|  24.61  15.544  41.408  33.157 1506.6403 10:55:20.54M
2017-09-01T10:54:43.218Z|I-OCEAN7-304-0616641|  24.63  15.544  41.347  33.103 1506.5767 10:55:25.61M
2017-09-01T10:54:48.283Z|I-OCEAN7-304-0616641|  24.63  15.544  41.389  33.141 1506.6202 10:55:30.67M
2017-09-01T10:54:53.345Z|I-OCEAN7-304-0616641|  24.63  15.544  41.380  33.133 1506.6107 10:55:35.73M
2017-09-01T10:54:58.413Z|I-OCEAN7-304-0616641|  24.62  15.544  41.349  33.104 1506.5780 10:55:40.80M