2017-09-01T10:52:01.146Z|I-OCEAN7-304-0616641| 24.57 15.545 41.370 33.122 1506.6019 10:52:43.54M 2017-09-01T10:52:06.213Z|I-OCEAN7-304-0616641| 24.59 15.545 41.377 33.129 1506.6094 10:52:48.59M 2017-09-01T10:52:11.279Z|I-OCEAN7-304-0616641| 24.59 15.545 41.378 33.129 1506.6094 10:52:53.66M 2017-09-01T10:52:16.340Z|I-OCEAN7-304-0616641| 24.58 15.545 41.407 33.156 1506.6401 10:52:58.72M 2017-09-01T10:52:21.406Z|I-OCEAN7-304-0616641| 24.58 15.544 41.355 33.110 1506.5859 10:53:03.78M 2017-09-01T10:52:26.470Z|I-OCEAN7-304-0616641| 24.58 15.544 41.350 33.105 1506.5801 10:53:08.85M 2017-09-01T10:52:31.555Z|I-OCEAN7-304-0616641| 24.58 15.544 41.350 33.105 1506.5793 10:53:13.91M 2017-09-01T10:52:36.600Z|I-OCEAN7-304-0616641| 24.59 15.544 41.350 33.105 1506.5793 10:53:19.00M 2017-09-01T10:52:41.666Z|I-OCEAN7-304-0616641| 24.59 15.544 41.407 33.156 1506.6383 10:53:24.06M 2017-09-01T10:52:46.727Z|I-OCEAN7-304-0616641| 24.59 15.544 41.460 33.204 1506.6932 10:53:29.12M 2017-09-01T10:52:51.793Z|I-OCEAN7-304-0616641| 24.59 15.544 41.459 33.203 1506.6921 10:53:34.18M 2017-09-01T10:52:56.863Z|I-OCEAN7-304-0616641| 24.58 15.543 41.430 33.177 1506.6604 10:53:39.25M