2017-09-01T10:49:04.408Z|I-OCEAN7-304-0616641|  24.52  15.544  41.668  33.389 1506.9086 10:49:46.77M
2017-09-01T10:49:09.471Z|I-OCEAN7-304-0616641|  24.57  15.545  41.797  33.504 1507.0435 10:49:51.84M
2017-09-01T10:49:14.535Z|I-OCEAN7-304-0616641|  24.57  15.545  41.773  33.483 1507.0195 10:49:56.90M
2017-09-01T10:49:19.616Z|I-OCEAN7-304-0616641|  24.57  15.545  41.764  33.475 1507.0104 10:50:01.96M
2017-09-01T10:49:24.665Z|I-OCEAN7-304-0616641|  24.57  15.545  41.664  33.385 1506.9069 10:50:07.05M
2017-09-01T10:49:29.728Z|I-OCEAN7-304-0616641|  24.57  15.545  41.580  33.310 1506.8203 10:50:12.11M
2017-09-01T10:49:34.793Z|I-OCEAN7-304-0616641|  24.57  15.545  41.580  33.310 1506.8203 10:50:17.17M
2017-09-01T10:49:39.858Z|I-OCEAN7-304-0616641|  24.57  15.545  41.504  33.242 1506.7412 10:50:22.24M
2017-09-01T10:49:44.922Z|I-OCEAN7-304-0616641|  24.56  15.545  41.472  33.213 1506.7078 10:50:27.30M
2017-09-01T10:49:49.985Z|I-OCEAN7-304-0616641|  24.56  15.545  41.477  33.218 1506.7134 10:50:32.36M
2017-09-01T10:49:55.051Z|I-OCEAN7-304-0616641|  24.56  15.545  41.478  33.219 1506.7142 10:50:37.43M