2017-09-01T10:39:02.231Z|I-OCEAN7-304-0616641| 24.50 15.543 41.390 33.142 1506.6171 10:39:44.58M 2017-09-01T10:39:07.296Z|I-OCEAN7-304-0616641| 24.47 15.543 41.390 33.142 1506.6171 10:39:49.63M 2017-09-01T10:39:12.361Z|I-OCEAN7-304-0616641| 24.45 15.543 41.333 33.091 1506.5581 10:39:54.69M 2017-09-01T10:39:17.426Z|I-OCEAN7-304-0616641| 24.50 15.543 41.428 33.176 1506.6576 10:39:59.75M 2017-09-01T10:39:22.491Z|I-OCEAN7-304-0616641| 24.49 15.544 41.423 33.170 1506.6525 10:40:04.82M 2017-09-01T10:39:27.557Z|I-OCEAN7-304-0616641| 24.52 15.544 41.371 33.124 1506.5996 10:40:09.88M 2017-09-01T10:39:32.619Z|I-OCEAN7-304-0616641| 24.52 15.544 41.397 33.147 1506.6265 10:40:14.95M 2017-09-01T10:39:37.683Z|I-OCEAN7-304-0616641| 24.52 15.544 41.352 33.107 1506.5804 10:40:20.03M 2017-09-01T10:39:42.749Z|I-OCEAN7-304-0616641| 24.52 15.544 41.358 33.112 1506.5870 10:40:25.09M 2017-09-01T10:39:47.813Z|I-OCEAN7-304-0616641| 24.52 15.544 41.317 33.075 1506.5448 10:40:30.16M 2017-09-01T10:39:52.877Z|I-OCEAN7-304-0616641| 24.53 15.544 41.316 33.075 1506.5446 10:40:35.22M 2017-09-01T10:39:57.942Z|I-OCEAN7-304-0616641| 24.53 15.545 41.315 33.073 1506.5437 10:40:40.28M