2017-09-01T10:36:00.162Z|I-OCEAN7-304-0616641|  24.46  15.544  41.376  33.129 1506.6036 10:36:42.49M
2017-09-01T10:36:05.228Z|I-OCEAN7-304-0616641|  24.46  15.544  41.342  33.098 1506.5688 10:36:47.55M
2017-09-01T10:36:10.292Z|I-OCEAN7-304-0616641|  24.45  15.544  41.342  33.098 1506.5693 10:36:52.61M
2017-09-01T10:36:15.358Z|I-OCEAN7-304-0616641|  24.45  15.544  41.343  33.099 1506.5703 10:36:57.68M
2017-09-01T10:36:20.420Z|I-OCEAN7-304-0616641|  24.44  15.544  41.395  33.145 1506.6254 10:37:02.74M
2017-09-01T10:36:25.487Z|I-OCEAN7-304-0616641|  24.45  15.545  41.457  33.200 1506.6892 10:37:07.80M
2017-09-01T10:36:30.552Z|I-OCEAN7-304-0616641|  24.45  15.545  41.419  33.167 1506.6506 10:37:12.87M
2017-09-01T10:36:35.617Z|I-OCEAN7-304-0616641|  24.48  15.545  41.344  33.099 1506.5735 10:37:17.93M
2017-09-01T10:36:40.682Z|I-OCEAN7-304-0616641|  24.46  15.545  41.344  33.099 1506.5729 10:37:23.02M
2017-09-01T10:36:45.748Z|I-OCEAN7-304-0616641|  24.46  15.545  41.300  33.060 1506.5281 10:37:28.08M
2017-09-01T10:36:50.811Z|I-OCEAN7-304-0616641|  24.45  15.545  41.392  33.142 1506.6222 10:37:33.15M
2017-09-01T10:36:55.873Z|I-OCEAN7-304-0616641|  24.45  15.545  41.421  33.168 1506.6522 10:37:38.21M