2017-09-01T10:30:00.822Z|I-OCEAN7-304-0616641|  24.37  15.543  41.358  33.113 1506.5824 10:30:43.14M
2017-09-01T10:30:05.887Z|I-OCEAN7-304-0616641|  24.38  15.543  41.407  33.157 1506.6338 10:30:48.20M
2017-09-01T10:30:10.953Z|I-OCEAN7-304-0616641|  24.41  15.543  41.407  33.157 1506.6348 10:30:53.27M
2017-09-01T10:30:16.015Z|I-OCEAN7-304-0616641|  24.41  15.544  41.444  33.190 1506.6735 10:30:58.33M
2017-09-01T10:30:21.083Z|I-OCEAN7-304-0616641|  24.41  15.544  41.455  33.199 1506.6852 10:31:03.39M
2017-09-01T10:30:26.147Z|I-OCEAN7-304-0616641|  24.41  15.544  41.396  33.146 1506.6238 10:31:08.46M
2017-09-01T10:30:31.212Z|I-OCEAN7-304-0616641|  24.40  15.544  41.365  33.119 1506.5922 10:31:13.52M
2017-09-01T10:30:36.277Z|I-OCEAN7-304-0616641|  24.41  15.544  41.374  33.127 1506.6021 10:31:18.59M
2017-09-01T10:30:41.339Z|I-OCEAN7-304-0616641|  24.42  15.544  41.416  33.164 1506.6447 10:31:23.65M
2017-09-01T10:30:46.407Z|I-OCEAN7-304-0616641|  24.42  15.544  41.415  33.164 1506.6439 10:31:28.71M
2017-09-01T10:30:51.472Z|I-OCEAN7-304-0616641|  24.42  15.543  41.370  33.123 1506.5962 10:31:33.78M
2017-09-01T10:30:56.535Z|I-OCEAN7-304-0616641|  24.42  15.544  41.362  33.116 1506.5884 10:31:38.84M