2017-09-01T10:19:02.915Z|I-OCEAN7-304-0616641|  24.30  15.544  41.344  33.100 1506.5690 10:19:45.21M
2017-09-01T10:19:07.979Z|I-OCEAN7-304-0616641|  24.32  15.544  41.344  33.100 1506.5690 10:19:50.28M
2017-09-01T10:19:13.045Z|I-OCEAN7-304-0616641|  24.32  15.546  41.337  33.092 1506.5654 10:19:55.34M
2017-09-01T10:19:18.108Z|I-OCEAN7-304-0616641|  24.35  15.546  41.339  33.094 1506.5677 10:20:00.40M
2017-09-01T10:19:23.174Z|I-OCEAN7-304-0616641|  24.35  15.546  41.384  33.135 1506.6152 10:20:05.47M
2017-09-01T10:19:28.238Z|I-OCEAN7-304-0616641|  24.35  15.546  41.353  33.107 1506.5834 10:20:10.53M
2017-09-01T10:19:33.301Z|I-OCEAN7-304-0616641|  24.35  15.546  41.363  33.115 1506.5942 10:20:15.59M
2017-09-01T10:19:38.367Z|I-OCEAN7-304-0616641|  24.35  15.546  41.365  33.117 1506.5962 10:20:20.65M
2017-09-01T10:19:43.433Z|I-OCEAN7-304-0616641|  24.35  15.546  41.367  33.119 1506.5989 10:20:25.72M
2017-09-01T10:19:48.501Z|I-OCEAN7-304-0616641|  24.34  15.547  41.361  33.113 1506.5931 10:20:30.78M
2017-09-01T10:19:53.561Z|I-OCEAN7-304-0616641|  24.29  15.546  41.312  33.069 1506.5406 10:20:35.85M
2017-09-01T10:19:58.629Z|I-OCEAN7-304-0616641|  24.30  15.546  41.312  33.070 1506.5402 10:20:40.91M