2017-09-01T10:02:01.381Z|I-OCEAN7-304-0616641|  24.20  15.545  41.325  33.082 1506.5507 10:02:43.64M
2017-09-01T10:02:06.440Z|I-OCEAN7-304-0616641|  24.17  15.545  41.334  33.090 1506.5590 10:02:48.70M
2017-09-01T10:02:11.531Z|I-OCEAN7-304-0616641|  24.18  15.545  41.335  33.091 1506.5604 10:02:53.77M
2017-09-01T10:02:16.568Z|I-OCEAN7-304-0616641|  24.19  15.545  41.337  33.092 1506.5621 10:02:58.83M
2017-09-01T10:02:21.632Z|I-OCEAN7-304-0616641|  24.19  15.545  41.338  33.093 1506.5636 10:03:03.89M
2017-09-01T10:02:26.701Z|I-OCEAN7-304-0616641|  24.19  15.546  41.340  33.095 1506.5658 10:03:08.95M
2017-09-01T10:02:31.769Z|I-OCEAN7-304-0616641|  24.18  15.546  41.359  33.112 1506.5856 10:03:14.04M
2017-09-01T10:02:36.832Z|I-OCEAN7-304-0616641|  24.23  15.546  41.408  33.156 1506.6367 10:03:19.11M
2017-09-01T10:02:41.896Z|I-OCEAN7-304-0616641|  24.19  15.546  41.368  33.120 1506.5955 10:03:24.17M
2017-09-01T10:02:46.959Z|I-OCEAN7-304-0616641|  24.21  15.546  41.328  33.084 1506.5547 10:03:29.23M
2017-09-01T10:02:52.027Z|I-OCEAN7-304-0616641|  24.21  15.546  41.358  33.111 1506.5864 10:03:34.30M
2017-09-01T10:02:57.091Z|I-OCEAN7-304-0616641|  24.21  15.545  41.358  33.111 1506.5845 10:03:39.36M