2017-09-01T09:57:03.858Z|I-OCEAN7-304-0616641|  24.17  15.545  41.308  33.067 1506.5322 09:57:46.12M
2017-09-01T09:57:08.923Z|I-OCEAN7-304-0616641|  24.17  15.545  41.313  33.071 1506.5372 09:57:51.18M
2017-09-01T09:57:13.989Z|I-OCEAN7-304-0616641|  24.17  15.545  41.338  33.094 1506.5635 09:57:56.25M
2017-09-01T09:57:19.051Z|I-OCEAN7-304-0616641|  24.19  15.545  41.338  33.094 1506.5634 09:58:01.31M
2017-09-01T09:57:24.116Z|I-OCEAN7-304-0616641|  24.19  15.545  41.338  33.094 1506.5629 09:58:06.37M
2017-09-01T09:57:29.183Z|I-OCEAN7-304-0616641|  24.18  15.545  41.338  33.094 1506.5634 09:58:11.44M
2017-09-01T09:57:34.245Z|I-OCEAN7-304-0616641|  24.18  15.545  41.377  33.128 1506.6033 09:58:16.50M
2017-09-01T09:57:39.312Z|I-OCEAN7-304-0616641|  24.18  15.545  41.377  33.128 1506.6038 09:58:21.56M
2017-09-01T09:57:44.117Z|I-OCEAN7-304-0616641|  24.18  15.544  41.376  33.128 1506.6006 09:58:26.63M
2017-09-01T09:57:49.181Z|I-OCEAN7-304-0616641|  24.19  15.544  41.314  33.073 1506.5366 09:58:31.44M
2017-09-01T09:57:54.247Z|I-OCEAN7-304-0616641|  24.16  15.544  41.369  33.122 1506.5923 09:58:36.50M
2017-09-01T09:57:59.052Z|I-OCEAN7-304-0616641|  24.18  15.544  41.392  33.143 1506.6165 09:58:41.57M