2017-09-01T09:53:00.752Z|I-OCEAN7-304-0616641|  24.16  15.547  41.603  33.329 1506.8413 09:53:43.00M
2017-09-01T09:53:05.819Z|I-OCEAN7-304-0616641|  24.12  15.547  41.601  33.327 1506.8392 09:53:48.06M
2017-09-01T09:53:10.883Z|I-OCEAN7-304-0616641|  24.17  15.548  41.519  33.253 1506.7560 09:53:53.13M
2017-09-01T09:53:15.949Z|I-OCEAN7-304-0616641|  24.17  15.548  41.438  33.180 1506.6732 09:53:58.19M
2017-09-01T09:53:21.014Z|I-OCEAN7-304-0616641|  24.23  15.548  41.431  33.174 1506.6664 09:54:03.26M
2017-09-01T09:53:26.076Z|I-OCEAN7-304-0616641|  24.16  15.548  41.383  33.132 1506.6155 09:54:08.32M
2017-09-01T09:53:31.140Z|I-OCEAN7-304-0616641|  24.16  15.548  41.329  33.083 1506.5592 09:54:13.38M
2017-09-01T09:53:36.204Z|I-OCEAN7-304-0616641|  24.18  15.548  41.329  33.083 1506.5594 09:54:18.45M
2017-09-01T09:53:41.269Z|I-OCEAN7-304-0616641|  24.18  15.548  41.329  33.083 1506.5596 09:54:23.51M
2017-09-01T09:53:46.335Z|I-OCEAN7-304-0616641|  24.18  15.548  41.328  33.083 1506.5591 09:54:28.57M
2017-09-01T09:53:51.399Z|I-OCEAN7-304-0616641|  24.18  15.548  41.300  33.058 1506.5295 09:54:33.64M
2017-09-01T09:53:56.463Z|I-OCEAN7-304-0616641|  24.18  15.548  41.299  33.057 1506.5294 09:54:38.70M