2017-09-01T09:51:04.268Z|I-OCEAN7-304-0616641|  24.13  15.547  41.287  33.046 1506.5134 09:51:46.50M
2017-09-01T09:51:09.330Z|I-OCEAN7-304-0616641|  24.13  15.547  41.287  33.047 1506.5133 09:51:51.56M
2017-09-01T09:51:14.395Z|I-OCEAN7-304-0616641|  24.13  15.547  41.331  33.086 1506.5587 09:51:56.63M
2017-09-01T09:51:19.457Z|I-OCEAN7-304-0616641|  24.13  15.547  41.298  33.057 1506.5259 09:52:01.69M
2017-09-01T09:51:24.525Z|I-OCEAN7-304-0616641|  24.13  15.547  41.299  33.057 1506.5265 09:52:06.75M
2017-09-01T09:51:29.587Z|I-OCEAN7-304-0616641|  24.14  15.547  41.286  33.045 1506.5126 09:52:11.82M
2017-09-01T09:51:34.653Z|I-OCEAN7-304-0616641|  24.17  15.547  41.295  33.054 1506.5228 09:52:16.88M
2017-09-01T09:51:39.717Z|I-OCEAN7-304-0616641|  24.18  15.547  41.435  33.179 1506.6675 09:52:21.94M
2017-09-01T09:51:44.784Z|I-OCEAN7-304-0616641|  24.18  15.547  41.442  33.185 1506.6749 09:52:27.03M
2017-09-01T09:51:49.844Z|I-OCEAN7-304-0616641|  24.18  15.547  41.318  33.074 1506.5463 09:52:32.09M
2017-09-01T09:51:54.913Z|I-OCEAN7-304-0616641|  24.19  15.547  41.317  33.074 1506.5448 09:52:37.15M
2017-09-01T09:51:59.976Z|I-OCEAN7-304-0616641|  24.17  15.546  41.323  33.079 1506.5498 09:52:42.22M