2017-09-01T09:42:03.384Z|I-OCEAN7-304-0616641|  24.14  15.545  41.417  33.165 1506.6445 09:42:45.58M
2017-09-01T09:42:08.450Z|I-OCEAN7-304-0616641|  24.14  15.545  41.355  33.108 1506.5798 09:42:50.65M
2017-09-01T09:42:13.512Z|I-OCEAN7-304-0616641|  24.14  15.545  41.327  33.083 1506.5514 09:42:55.71M
2017-09-01T09:42:18.580Z|I-OCEAN7-304-0616641|  24.14  15.546  41.327  33.084 1506.5524 09:43:00.77M
2017-09-01T09:42:23.644Z|I-OCEAN7-304-0616641|  24.13  15.546  41.323  33.080 1506.5486 09:43:05.84M
2017-09-01T09:42:28.709Z|I-OCEAN7-304-0616641|  24.13  15.546  41.342  33.097 1506.5687 09:43:10.90M
2017-09-01T09:42:33.774Z|I-OCEAN7-304-0616641|  24.12  15.546  41.336  33.091 1506.5624 09:43:15.97M
2017-09-01T09:42:38.836Z|I-OCEAN7-304-0616641|  24.12  15.546  41.306  33.065 1506.5313 09:43:21.05M
2017-09-01T09:42:43.900Z|I-OCEAN7-304-0616641|  24.09  15.546  41.350  33.104 1506.5764 09:43:26.11M
2017-09-01T09:42:48.966Z|I-OCEAN7-304-0616641|  24.09  15.546  41.357  33.110 1506.5830 09:43:31.18M
2017-09-01T09:42:54.029Z|I-OCEAN7-304-0616641|  24.12  15.546  41.304  33.063 1506.5293 09:43:36.24M
2017-09-01T09:42:58.835Z|I-OCEAN7-304-0616641|  24.12  15.546  41.359  33.112 1506.5851 09:43:41.30M