2017-09-01T09:40:01.832Z|I-OCEAN7-304-0616641|  24.07  15.548  41.258  33.020 1506.4851 09:40:44.04M
2017-09-01T09:40:06.900Z|I-OCEAN7-304-0616641|  24.06  15.548  41.211  32.978 1506.4359 09:40:49.10M
2017-09-01T09:40:11.960Z|I-OCEAN7-304-0616641|  24.09  15.548  41.211  32.979 1506.4359 09:40:54.17M
2017-09-01T09:40:17.028Z|I-OCEAN7-304-0616641|  24.11  15.548  41.212  32.979 1506.4370 09:40:59.23M
2017-09-01T09:40:22.093Z|I-OCEAN7-304-0616641|  24.07  15.547  41.271  33.032 1506.4965 09:41:04.29M
2017-09-01T09:40:27.158Z|I-OCEAN7-304-0616641|  24.09  15.547  41.264  33.026 1506.4895 09:41:09.36M
2017-09-01T09:40:32.221Z|I-OCEAN7-304-0616641|  24.09  15.547  41.230  32.996 1506.4539 09:41:14.42M
2017-09-01T09:40:37.287Z|I-OCEAN7-304-0616641|  24.09  15.547  41.253  33.016 1506.4777 09:41:19.48M
2017-09-01T09:40:42.353Z|I-OCEAN7-304-0616641|  24.09  15.547  41.276  33.036 1506.5013 09:41:24.55M
2017-09-01T09:40:47.413Z|I-OCEAN7-304-0616641|  24.09  15.547  41.245  33.009 1506.4686 09:41:29.61M
2017-09-01T09:40:52.479Z|I-OCEAN7-304-0616641|  24.09  15.547  41.245  33.009 1506.4684 09:41:34.67M
2017-09-01T09:40:57.544Z|I-OCEAN7-304-0616641|  24.09  15.547  41.235  33.001 1506.4584 09:41:39.74M