2017-09-01T09:38:01.061Z|I-OCEAN7-304-0616641|  24.08  15.550  41.225  32.989 1506.4551 09:38:43.26M
2017-09-01T09:38:06.126Z|I-OCEAN7-304-0616641|  24.07  15.550  41.225  32.988 1506.4554 09:38:48.32M
2017-09-01T09:38:11.189Z|I-OCEAN7-304-0616641|  24.07  15.550  41.217  32.982 1506.4478 09:38:53.38M
2017-09-01T09:38:16.256Z|I-OCEAN7-304-0616641|  24.07  15.550  41.218  32.982 1506.4475 09:38:58.45M
2017-09-01T09:38:21.321Z|I-OCEAN7-304-0616641|  24.08  15.547  41.218  32.985 1506.4406 09:39:03.51M
2017-09-01T09:38:26.384Z|I-OCEAN7-304-0616641|  24.08  15.546  41.285  33.045 1506.5093 09:39:08.57M
2017-09-01T09:38:31.449Z|I-OCEAN7-304-0616641|  24.14  15.546  41.368  33.120 1506.5963 09:39:13.64M
2017-09-01T09:38:36.513Z|I-OCEAN7-304-0616641|  24.14  15.546  41.368  33.119 1506.5953 09:39:18.70M
2017-09-01T09:38:41.581Z|I-OCEAN7-304-0616641|  24.14  15.546  41.332  33.088 1506.5579 09:39:23.76M
2017-09-01T09:38:46.644Z|I-OCEAN7-304-0616641|  24.07  15.546  41.287  33.047 1506.5092 09:39:28.83M
2017-09-01T09:38:51.707Z|I-OCEAN7-304-0616641|  24.09  15.545  41.286  33.047 1506.5083 09:39:33.89M
2017-09-01T09:38:56.514Z|I-OCEAN7-304-0616641|  24.09  15.545  41.285  33.047 1506.5066 09:39:38.95M