2017-09-01T09:33:03.548Z|I-OCEAN7-304-0616641|  24.08  15.547  41.246  33.010 1506.4709 09:33:45.97M
2017-09-01T09:33:08.612Z|I-OCEAN7-304-0616641|  24.08  15.548  41.278  33.038 1506.5048 09:33:50.78M
2017-09-01T09:33:13.676Z|I-OCEAN7-304-0616641|  24.05  15.548  41.256  33.018 1506.4829 09:33:55.84M
2017-09-01T09:33:18.739Z|I-OCEAN7-304-0616641|  24.04  15.548  41.265  33.026 1506.4924 09:34:00.90M
2017-09-01T09:33:23.806Z|I-OCEAN7-304-0616641|  24.04  15.548  41.267  33.027 1506.4944 09:34:05.97M
2017-09-01T09:33:28.869Z|I-OCEAN7-304-0616641|  24.05  15.549  41.237  33.001 1506.4642 09:34:11.05M
2017-09-01T09:33:33.934Z|I-OCEAN7-304-0616641|  24.05  15.549  41.237  33.000 1506.4642 09:34:16.12M
2017-09-01T09:33:38.740Z|I-OCEAN7-304-0616641|  24.05  15.549  41.237  33.000 1506.4636 09:34:21.18M
2017-09-01T09:33:43.805Z|I-OCEAN7-304-0616641|  24.05  15.549  41.204  32.971 1506.4299 09:34:25.97M
2017-09-01T09:33:48.868Z|I-OCEAN7-304-0616641|  24.10  15.549  41.243  33.006 1506.4706 09:34:31.05M
2017-09-01T09:33:53.935Z|I-OCEAN7-304-0616641|  24.05  15.549  41.264  33.025 1506.4929 09:34:36.11M
2017-09-01T09:33:58.994Z|I-OCEAN7-304-0616641|  24.05  15.549  41.235  32.998 1506.4622 09:34:41.18M