2017-09-01T09:20:04.885Z|I-OCEAN7-304-0616641|  23.97  15.551  41.330  33.082 1506.5631 09:20:47.03M
2017-09-01T09:20:09.691Z|I-OCEAN7-304-0616641|  23.97  15.551  41.291  33.047 1506.5231 09:20:52.09M
2017-09-01T09:20:14.756Z|I-OCEAN7-304-0616641|  23.99  15.550  41.261  33.020 1506.4915 09:20:56.88M
2017-09-01T09:20:19.817Z|I-OCEAN7-304-0616641|  23.99  15.550  41.310  33.064 1506.5427 09:21:01.94M
2017-09-01T09:20:24.884Z|I-OCEAN7-304-0616641|  24.02  15.550  41.310  33.065 1506.5431 09:21:07.02M
2017-09-01T09:20:29.949Z|I-OCEAN7-304-0616641|  23.98  15.550  41.321  33.074 1506.5521 09:21:12.09M
2017-09-01T09:20:35.014Z|I-OCEAN7-304-0616641|  23.98  15.550  41.320  33.074 1506.5508 09:21:17.15M
2017-09-01T09:20:40.079Z|I-OCEAN7-304-0616641|  23.98  15.549  41.248  33.010 1506.4755 09:21:22.21M
2017-09-01T09:20:45.145Z|I-OCEAN7-304-0616641|  23.98  15.551  41.270  33.028 1506.5016 09:21:27.28M
2017-09-01T09:20:50.208Z|I-OCEAN7-304-0616641|  23.98  15.551  41.244  33.005 1506.4739 09:21:32.34M
2017-09-01T09:20:55.273Z|I-OCEAN7-304-0616641|  23.98  15.551  41.244  33.005 1506.4746 09:21:37.41M