2017-09-01T09:18:03.594Z|I-OCEAN7-304-0616641|  23.97  15.548  41.280  33.039 1506.5063 09:18:45.71M
2017-09-01T09:18:08.660Z|I-OCEAN7-304-0616641|  23.97  15.548  41.242  33.005 1506.4670 09:18:50.77M
2017-09-01T09:18:13.725Z|I-OCEAN7-304-0616641|  23.96  15.549  41.221  32.986 1506.4458 09:18:55.84M
2017-09-01T09:18:18.788Z|I-OCEAN7-304-0616641|  23.96  15.549  41.221  32.987 1506.4463 09:19:00.90M
2017-09-01T09:18:23.854Z|I-OCEAN7-304-0616641|  23.96  15.549  41.219  32.984 1506.4443 09:19:05.97M
2017-09-01T09:18:28.919Z|I-OCEAN7-304-0616641|  23.96  15.549  41.189  32.957 1506.4126 09:19:11.05M
2017-09-01T09:18:33.981Z|I-OCEAN7-304-0616641|  23.97  15.549  41.252  33.014 1506.4785 09:19:16.11M
2017-09-01T09:18:39.067Z|I-OCEAN7-304-0616641|  24.00  15.549  41.205  32.972 1506.4299 09:19:21.18M
2017-09-01T09:18:44.111Z|I-OCEAN7-304-0616641|  24.00  15.548  41.479  33.217 1506.7129 09:19:26.24M
2017-09-01T09:18:49.177Z|I-OCEAN7-304-0616641|  24.00  15.548  41.669  33.387 1506.9095 09:19:31.30M
2017-09-01T09:18:54.242Z|I-OCEAN7-304-0616641|  23.97  15.548  41.806  33.510 1507.0522 09:19:36.37M
2017-09-01T09:18:59.306Z|I-OCEAN7-304-0616641|  23.97  15.549  41.782  33.488 1507.0271 09:19:41.43M