2017-09-01T09:16:02.041Z|I-OCEAN7-304-0616641|  23.98  15.548  41.186  32.955 1506.4095 09:16:44.16M
2017-09-01T09:16:07.108Z|I-OCEAN7-304-0616641|  23.98  15.549  41.226  32.991 1506.4518 09:16:49.23M
2017-09-01T09:16:12.174Z|I-OCEAN7-304-0616641|  23.98  15.549  41.140  32.914 1506.3641 09:16:54.29M
2017-09-01T09:16:17.237Z|I-OCEAN7-304-0616641|  23.99  15.549  41.196  32.963 1506.4224 09:16:59.36M
2017-09-01T09:16:22.302Z|I-OCEAN7-304-0616641|  23.99  15.550  41.159  32.930 1506.3857 09:17:04.42M
2017-09-01T09:16:27.367Z|I-OCEAN7-304-0616641|  23.98  15.550  41.215  32.980 1506.4435 09:17:09.48M
2017-09-01T09:16:32.431Z|I-OCEAN7-304-0616641|  24.01  15.550  41.270  33.029 1506.4996 09:17:14.55M
2017-09-01T09:16:37.494Z|I-OCEAN7-304-0616641|  24.01  15.550  41.270  33.029 1506.4999 09:17:19.61M
2017-09-01T09:16:42.560Z|I-OCEAN7-304-0616641|  24.01  15.550  41.242  33.004 1506.4720 09:17:24.67M
2017-09-01T09:16:47.624Z|I-OCEAN7-304-0616641|  23.96  15.550  41.283  33.041 1506.5131 09:17:29.74M
2017-09-01T09:16:52.691Z|I-OCEAN7-304-0616641|  23.97  15.549  41.283  33.041 1506.5122 09:17:34.80M
2017-09-01T09:16:57.755Z|I-OCEAN7-304-0616641|  23.94  15.549  41.320  33.075 1506.5499 09:17:39.86M