2017-09-01T09:14:00.750Z|I-OCEAN7-304-0616641|  23.94  15.551  41.256  33.016 1506.4866 09:14:42.85M
2017-09-01T09:14:05.816Z|I-OCEAN7-304-0616641|  23.95  15.550  41.246  33.008 1506.4753 09:14:47.91M
2017-09-01T09:14:10.879Z|I-OCEAN7-304-0616641|  23.98  15.550  41.279  33.037 1506.5095 09:14:53.00M
2017-09-01T09:14:15.944Z|I-OCEAN7-304-0616641|  23.98  15.550  41.252  33.013 1506.4806 09:14:58.06M
2017-09-01T09:14:21.007Z|I-OCEAN7-304-0616641|  23.97  15.549  41.252  33.014 1506.4795 09:15:03.12M
2017-09-01T09:14:26.073Z|I-OCEAN7-304-0616641|  24.00  15.549  41.253  33.015 1506.4795 09:15:08.19M
2017-09-01T09:14:31.136Z|I-OCEAN7-304-0616641|  24.01  15.549  41.313  33.069 1506.5426 09:15:13.25M
2017-09-01T09:14:36.204Z|I-OCEAN7-304-0616641|  24.02  15.549  41.313  33.068 1506.5428 09:15:18.31M
2017-09-01T09:14:41.267Z|I-OCEAN7-304-0616641|  24.02  15.549  41.249  33.011 1506.4766 09:15:23.38M
2017-09-01T09:14:46.331Z|I-OCEAN7-304-0616641|  24.02  15.549  41.239  33.002 1506.4668 09:15:28.44M
2017-09-01T09:14:51.400Z|I-OCEAN7-304-0616641|  24.04  15.549  41.239  33.002 1506.4662 09:15:33.50M
2017-09-01T09:14:56.459Z|I-OCEAN7-304-0616641|  24.00  15.549  41.204  32.971 1506.4299 09:15:38.57M