2017-09-01T09:12:04.781Z|I-OCEAN7-304-0616641|  23.99  15.548  41.210  32.978 1506.4333 09:12:46.88M
2017-09-01T09:12:09.893Z|I-OCEAN7-304-0616641|  23.99  15.547  41.213  32.981 1506.4360 09:12:51.94M
2017-09-01T09:12:14.915Z|I-OCEAN7-304-0616641|  23.98  15.547  41.183  32.954 1506.4042 09:12:57.07M
2017-09-01T09:12:19.976Z|I-OCEAN7-304-0616641|  24.00  15.547  41.227  32.993 1506.4493 09:13:02.09M
2017-09-01T09:12:24.781Z|I-OCEAN7-304-0616641|  23.95  15.547  41.226  32.992 1506.4487 09:13:07.15M
2017-09-01T09:12:29.845Z|I-OCEAN7-304-0616641|  23.96  15.548  41.243  33.007 1506.4666 09:13:11.94M
2017-09-01T09:12:34.909Z|I-OCEAN7-304-0616641|  23.96  15.548  41.244  33.008 1506.4674 09:13:17.02M
2017-09-01T09:12:39.976Z|I-OCEAN7-304-0616641|  23.96  15.548  41.245  33.008 1506.4685 09:13:22.08M
2017-09-01T09:12:44.778Z|I-OCEAN7-304-0616641|  23.95  15.548  41.246  33.009 1506.4703 09:13:27.15M
2017-09-01T09:12:49.846Z|I-OCEAN7-304-0616641|  23.95  15.548  41.230  32.994 1506.4537 09:13:31.94M
2017-09-01T09:12:54.907Z|I-OCEAN7-304-0616641|  23.95  15.551  41.254  33.013 1506.4858 09:13:37.02M
2017-09-01T09:12:59.973Z|I-OCEAN7-304-0616641|  23.95  15.552  41.254  33.013 1506.4866 09:13:42.08M