2017-09-01T09:05:00.913Z|I-OCEAN7-304-0616641|  23.96  15.551  41.269  33.027 1506.5021 09:05:43.00M
2017-09-01T09:05:05.978Z|I-OCEAN7-304-0616641|  23.93  15.551  41.299  33.054 1506.5325 09:05:48.06M
2017-09-01T09:05:11.043Z|I-OCEAN7-304-0616641|  23.93  15.552  41.310  33.063 1506.5443 09:05:53.13M
2017-09-01T09:05:16.105Z|I-OCEAN7-304-0616641|  24.02  15.552  41.283  33.039 1506.5186 09:05:58.19M
2017-09-01T09:05:20.910Z|I-OCEAN7-304-0616641|  24.00  15.552  41.275  33.032 1506.5099 09:06:03.25M
2017-09-01T09:05:25.975Z|I-OCEAN7-304-0616641|  24.00  15.552  41.278  33.035 1506.5125 09:06:08.06M
2017-09-01T09:05:31.038Z|I-OCEAN7-304-0616641|  24.00  15.552  41.308  33.062 1506.5436 09:06:13.13M
2017-09-01T09:05:36.104Z|I-OCEAN7-304-0616641|  23.98  15.552  41.308  33.062 1506.5428 09:06:18.19M
2017-09-01T09:05:41.167Z|I-OCEAN7-304-0616641|  23.98  15.551  41.339  33.089 1506.5742 09:06:23.25M
2017-09-01T09:05:46.233Z|I-OCEAN7-304-0616641|  23.98  15.551  41.287  33.043 1506.5206 09:06:28.31M
2017-09-01T09:05:51.297Z|I-OCEAN7-304-0616641|  23.96  15.551  41.288  33.044 1506.5208 09:06:33.38M
2017-09-01T09:05:56.363Z|I-OCEAN7-304-0616641|  23.96  15.551  41.296  33.051 1506.5292 09:06:38.44M