2017-09-01T09:01:03.134Z|I-OCEAN7-304-0616641|  23.92  15.550  41.635  33.356 1506.8767 09:01:45.20M
2017-09-01T09:01:08.197Z|I-OCEAN7-304-0616641|  23.96  15.550  41.609  33.333 1506.8503 09:01:50.27M
2017-09-01T09:01:13.263Z|I-OCEAN7-304-0616641|  23.96  15.550  41.525  33.257 1506.7627 09:01:55.33M
2017-09-01T09:01:18.327Z|I-OCEAN7-304-0616641|  24.00  15.550  41.450  33.190 1506.6860 09:02:00.39M
2017-09-01T09:01:23.390Z|I-OCEAN7-304-0616641|  23.93  15.550  41.450  33.191 1506.6849 09:02:05.46M
2017-09-01T09:01:28.456Z|I-OCEAN7-304-0616641|  23.93  15.550  41.451  33.191 1506.6852 09:02:10.52M
2017-09-01T09:01:33.518Z|I-OCEAN7-304-0616641|  23.93  15.549  41.410  33.155 1506.6432 09:02:15.58M
2017-09-01T09:01:38.585Z|I-OCEAN7-304-0616641|  23.93  15.549  41.403  33.149 1506.6355 09:02:20.64M
2017-09-01T09:01:43.650Z|I-OCEAN7-304-0616641|  23.93  15.549  41.323  33.077 1506.5518 09:02:25.71M
2017-09-01T09:01:48.714Z|I-OCEAN7-304-0616641|  23.93  15.549  41.354  33.105 1506.5836 09:02:30.77M
2017-09-01T09:01:53.779Z|I-OCEAN7-304-0616641|  23.93  15.549  41.309  33.064 1506.5367 09:02:35.84M
2017-09-01T09:01:58.843Z|I-OCEAN7-304-0616641|  23.92  15.549  41.281  33.039 1506.5087 09:02:40.90M