2017-09-01T08:59:01.580Z|I-OCEAN7-304-0616641|  23.92  15.552  41.299  33.053 1506.5328 08:59:43.63M
2017-09-01T08:59:06.645Z|I-OCEAN7-304-0616641|  23.92  15.552  41.261  33.020 1506.4935 08:59:48.70M
2017-09-01T08:59:11.708Z|I-OCEAN7-304-0616641|  23.92  15.551  41.346  33.096 1506.5813 08:59:53.76M
2017-09-01T08:59:16.772Z|I-OCEAN7-304-0616641|  23.92  15.551  41.268  33.026 1506.4999 08:59:58.82M
2017-09-01T08:59:21.837Z|I-OCEAN7-304-0616641|  23.92  15.551  41.268  33.027 1506.4989 09:00:03.88M
2017-09-01T08:59:26.904Z|I-OCEAN7-304-0616641|  23.92  15.550  41.274  33.032 1506.5037 09:00:08.95M
2017-09-01T08:59:31.970Z|I-OCEAN7-304-0616641|  23.92  15.550  41.338  33.090 1506.5699 09:00:14.03M
2017-09-01T08:59:37.032Z|I-OCEAN7-304-0616641|  23.91  15.550  41.259  33.019 1506.4883 09:00:19.10M
2017-09-01T08:59:42.096Z|I-OCEAN7-304-0616641|  23.92  15.550  41.248  33.009 1506.4774 09:00:24.16M
2017-09-01T08:59:47.163Z|I-OCEAN7-304-0616641|  23.92  15.550  41.248  33.009 1506.4764 09:00:29.22M
2017-09-01T08:59:52.224Z|I-OCEAN7-304-0616641|  23.92  15.550  41.293  33.050 1506.5238 09:00:34.29M
2017-09-01T08:59:57.293Z|I-OCEAN7-304-0616641|  23.89  15.550  41.294  33.050 1506.5232 09:00:39.35M