2017-09-01T08:56:04.317Z|I-OCEAN7-304-0616641|  23.85  15.552  41.285  33.041 1506.5176 08:56:46.36M
2017-09-01T08:56:09.381Z|I-OCEAN7-304-0616641|  23.92  15.550  41.264  33.023 1506.4932 08:56:51.43M
2017-09-01T08:56:14.444Z|I-OCEAN7-304-0616641|  23.92  15.550  41.287  33.044 1506.5176 08:56:56.49M
2017-09-01T08:56:19.511Z|I-OCEAN7-304-0616641|  23.90  15.550  41.287  33.044 1506.5173 08:57:01.55M
2017-09-01T08:56:24.574Z|I-OCEAN7-304-0616641|  23.90  15.548  41.315  33.072 1506.5408 08:57:06.62M
2017-09-01T08:56:29.638Z|I-OCEAN7-304-0616641|  23.89  15.547  41.316  33.072 1506.5406 08:57:11.68M
2017-09-01T08:56:34.705Z|I-OCEAN7-304-0616641|  23.93  15.548  41.395  33.143 1506.6234 08:57:16.74M
2017-09-01T08:56:39.770Z|I-OCEAN7-304-0616641|  23.92  15.548  41.341  33.095 1506.5680 08:57:21.81M
2017-09-01T08:56:44.834Z|I-OCEAN7-304-0616641|  23.95  15.548  41.227  32.992 1506.4503 08:57:26.87M
2017-09-01T08:56:49.899Z|I-OCEAN7-304-0616641|  23.94  15.548  41.277  33.037 1506.5016 08:57:31.94M
2017-09-01T08:56:54.961Z|I-OCEAN7-304-0616641|  23.90  15.552  41.277  33.034 1506.5101 08:57:37.02M