2017-09-01T08:52:02.513Z|I-OCEAN7-304-0616641|  23.87  15.550  41.314  33.068 1506.5443 08:52:44.54M
2017-09-01T08:52:07.579Z|I-OCEAN7-304-0616641|  23.87  15.550  41.282  33.040 1506.5110 08:52:49.61M
2017-09-01T08:52:12.645Z|I-OCEAN7-304-0616641|  23.87  15.550  41.282  33.040 1506.5111 08:52:54.67M
2017-09-01T08:52:17.707Z|I-OCEAN7-304-0616641|  23.94  15.550  41.272  33.031 1506.5022 08:52:59.74M
2017-09-01T08:52:22.772Z|I-OCEAN7-304-0616641|  23.93  15.550  41.313  33.067 1506.5441 08:53:04.80M
2017-09-01T08:52:27.837Z|I-OCEAN7-304-0616641|  23.92  15.550  41.336  33.087 1506.5675 08:53:09.86M
2017-09-01T08:52:32.901Z|I-OCEAN7-304-0616641|  23.92  15.551  41.327  33.080 1506.5596 08:53:14.92M
2017-09-01T08:52:37.965Z|I-OCEAN7-304-0616641|  23.92  15.551  41.296  33.052 1506.5282 08:53:20.01M
2017-09-01T08:52:43.027Z|I-OCEAN7-304-0616641|  23.92  15.551  41.303  33.058 1506.5356 08:53:25.07M
2017-09-01T08:52:48.096Z|I-OCEAN7-304-0616641|  23.92  15.551  41.305  33.060 1506.5365 08:53:30.13M
2017-09-01T08:52:53.162Z|I-OCEAN7-304-0616641|  23.92  15.550  41.383  33.130 1506.6171 08:53:35.20M
2017-09-01T08:52:58.227Z|I-OCEAN7-304-0616641|  23.92  15.550  41.351  33.101 1506.5836 08:53:40.26M