2017-09-01T08:46:03.962Z|I-OCEAN7-304-0616641|  23.92  15.556  41.268  33.023 1506.5100 08:46:45.96M
2017-09-01T08:46:09.027Z|I-OCEAN7-304-0616641|  23.91  15.556  41.303  33.053 1506.5469 08:46:51.05M
2017-09-01T08:46:14.090Z|I-OCEAN7-304-0616641|  23.91  15.557  41.293  33.044 1506.5381 08:46:56.11M
2017-09-01T08:46:18.895Z|I-OCEAN7-304-0616641|  23.91  15.557  41.259  33.013 1506.5029 08:47:01.17M
2017-09-01T08:46:23.959Z|I-OCEAN7-304-0616641|  23.92  15.555  41.564  33.287 1506.8147 08:47:05.96M
2017-09-01T08:46:29.023Z|I-OCEAN7-304-0616641|  23.90  15.555  41.690  33.400 1506.9457 08:47:11.05M
2017-09-01T08:46:34.088Z|I-OCEAN7-304-0616641|  23.90  15.555  41.699  33.408 1506.9540 08:47:16.11M
2017-09-01T08:46:39.155Z|I-OCEAN7-304-0616641|  23.88  15.555  41.584  33.305 1506.8344 08:47:21.17M
2017-09-01T08:46:44.218Z|I-OCEAN7-304-0616641|  23.89  15.555  41.560  33.284 1506.8098 08:47:26.24M
2017-09-01T08:46:49.283Z|I-OCEAN7-304-0616641|  23.89  15.555  41.519  33.247 1506.7664 08:47:31.30M
2017-09-01T08:46:54.345Z|I-OCEAN7-304-0616641|  23.89  15.554  41.459  33.194 1506.7035 08:47:36.36M
2017-09-01T08:46:59.412Z|I-OCEAN7-304-0616641|  23.89  15.554  41.436  33.174 1506.6779 08:47:41.43M