2017-09-01T08:41:00.337Z|I-OCEAN7-304-0616641|  23.90  15.554  41.382  33.126 1506.6238 08:41:42.34M
2017-09-01T08:41:05.399Z|I-OCEAN7-304-0616641|  23.89  15.554  41.346  33.093 1506.5853 08:41:47.40M
2017-09-01T08:41:10.468Z|I-OCEAN7-304-0616641|  23.89  15.554  41.345  33.093 1506.5847 08:41:52.46M
2017-09-01T08:41:15.531Z|I-OCEAN7-304-0616641|  23.83  15.554  41.289  33.042 1506.5255 08:41:57.53M
2017-09-01T08:41:20.594Z|I-OCEAN7-304-0616641|  23.84  15.554  41.282  33.037 1506.5194 08:42:02.59M
2017-09-01T08:41:25.657Z|I-OCEAN7-304-0616641|  23.84  15.554  41.282  33.036 1506.5198 08:42:07.65M
2017-09-01T08:41:30.725Z|I-OCEAN7-304-0616641|  23.84  15.555  41.281  33.035 1506.5195 08:42:12.72M
2017-09-01T08:41:35.790Z|I-OCEAN7-304-0616641|  23.88  15.554  41.306  33.058 1506.5455 08:42:17.78M
2017-09-01T08:41:40.901Z|I-OCEAN7-304-0616641|  23.88  15.554  41.337  33.086 1506.5771 08:42:22.85M
2017-09-01T08:41:45.920Z|I-OCEAN7-304-0616641|  23.88  15.554  41.330  33.079 1506.5695 08:42:27.95M
2017-09-01T08:41:50.981Z|I-OCEAN7-304-0616641|  23.88  15.554  41.294  33.047 1506.5322 08:42:33.97M
2017-09-01T08:41:56.049Z|I-OCEAN7-304-0616641|  23.88  15.554  41.294  33.047 1506.5319 08:42:38.06M