2017-09-01T08:37:02.552Z|I-OCEAN7-304-0616641|  23.89  15.556  41.293  33.044 1506.5352 08:37:44.54M
2017-09-01T08:37:07.618Z|I-OCEAN7-304-0616641|  23.89  15.556  41.285  33.038 1506.5271 08:37:49.60M
2017-09-01T08:37:12.682Z|I-OCEAN7-304-0616641|  23.89  15.556  41.287  33.039 1506.5293 08:37:54.67M
2017-09-01T08:37:17.749Z|I-OCEAN7-304-0616641|  23.89  15.556  41.253  33.008 1506.4934 08:37:59.73M
2017-09-01T08:37:22.554Z|I-OCEAN7-304-0616641|  23.89  15.556  41.220  32.980 1506.4600 08:38:04.80M
2017-09-01T08:37:27.617Z|I-OCEAN7-304-0616641|  23.84  15.556  41.285  33.038 1506.5265 08:38:09.60M
2017-09-01T08:37:32.683Z|I-OCEAN7-304-0616641|  23.89  15.556  41.248  33.004 1506.4884 08:38:14.67M
2017-09-01T08:37:37.745Z|I-OCEAN7-304-0616641|  23.89  15.556  41.207  32.967 1506.4463 08:38:19.73M
2017-09-01T08:37:42.810Z|I-OCEAN7-304-0616641|  23.87  15.556  41.207  32.967 1506.4458 08:38:24.79M
2017-09-01T08:37:47.876Z|I-OCEAN7-304-0616641|  23.89  15.556  41.207  32.968 1506.4464 08:38:29.86M
2017-09-01T08:37:52.939Z|I-OCEAN7-304-0616641|  23.89  15.556  41.246  33.002 1506.4869 08:38:34.92M
2017-09-01T08:37:58.006Z|I-OCEAN7-304-0616641|  23.89  15.556  41.246  33.003 1506.4873 08:38:40.00M