2017-09-01T08:33:05.030Z|I-OCEAN7-304-0616641|  23.84  15.557  41.277  33.029 1506.5208 08:33:47.02M
2017-09-01T08:33:10.096Z|I-OCEAN7-304-0616641|  23.84  15.557  41.278  33.030 1506.5210 08:33:52.08M
2017-09-01T08:33:14.899Z|I-OCEAN7-304-0616641|  23.84  15.557  41.256  33.010 1506.4982 08:33:57.14M
2017-09-01T08:33:19.966Z|I-OCEAN7-304-0616641|  23.84  15.557  41.255  33.010 1506.4978 08:34:01.93M
2017-09-01T08:33:25.028Z|I-OCEAN7-304-0616641|  23.84  15.557  41.243  32.999 1506.4860 08:34:07.02M
2017-09-01T08:33:30.096Z|I-OCEAN7-304-0616641|  23.84  15.558  41.223  32.981 1506.4658 08:34:12.08M
2017-09-01T08:33:35.160Z|I-OCEAN7-304-0616641|  23.84  15.553  41.261  33.018 1506.4955 08:34:17.15M
2017-09-01T08:33:40.223Z|I-OCEAN7-304-0616641|  23.88  15.553  41.261  33.018 1506.4966 08:34:22.21M
2017-09-01T08:33:45.289Z|I-OCEAN7-304-0616641|  23.89  15.553  41.272  33.028 1506.5067 08:34:27.27M
2017-09-01T08:33:50.355Z|I-OCEAN7-304-0616641|  23.83  15.553  41.273  33.029 1506.5066 08:34:32.33M
2017-09-01T08:33:55.417Z|I-OCEAN7-304-0616641|  23.84  15.553  41.290  33.044 1506.5247 08:34:37.40M