2017-09-01T08:28:01.671Z|I-OCEAN7-304-0616641|  23.89  15.556  41.290  33.042 1506.5321 08:28:43.63M
2017-09-01T08:28:06.733Z|I-OCEAN7-304-0616641|  23.88  15.556  41.253  33.009 1506.4944 08:28:48.69M
2017-09-01T08:28:11.796Z|I-OCEAN7-304-0616641|  23.88  15.556  41.279  33.032 1506.5215 08:28:53.75M
2017-09-01T08:28:16.603Z|I-OCEAN7-304-0616641|  23.88  15.556  41.280  33.032 1506.5219 08:28:58.82M
2017-09-01T08:28:21.667Z|I-OCEAN7-304-0616641|  23.82  15.556  41.281  33.034 1506.5217 08:29:03.63M
2017-09-01T08:28:26.733Z|I-OCEAN7-304-0616641|  23.84  15.556  41.267  33.021 1506.5081 08:29:08.69M
2017-09-01T08:28:31.796Z|I-OCEAN7-304-0616641|  23.85  15.556  41.258  33.013 1506.4987 08:29:13.75M
2017-09-01T08:28:36.862Z|I-OCEAN7-304-0616641|  23.86  15.556  41.282  33.035 1506.5237 08:29:18.82M
2017-09-01T08:28:41.926Z|I-OCEAN7-304-0616641|  23.84  15.556  41.261  33.016 1506.5015 08:29:23.88M
2017-09-01T08:28:46.991Z|I-OCEAN7-304-0616641|  23.84  15.555  41.261  33.017 1506.5004 08:29:28.94M
2017-09-01T08:28:52.057Z|I-OCEAN7-304-0616641|  23.85  15.555  41.269  33.024 1506.5071 08:29:34.03M
2017-09-01T08:28:57.121Z|I-OCEAN7-304-0616641|  23.84  15.555  41.296  33.048 1506.5349 08:29:39.09M