2017-09-01T08:26:00.374Z|I-OCEAN7-304-0616641|  23.83  15.555  41.250  33.007 1506.4879 08:26:42.33M
2017-09-01T08:26:05.441Z|I-OCEAN7-304-0616641|  23.84  15.555  41.249  33.006 1506.4873 08:26:47.39M
2017-09-01T08:26:10.505Z|I-OCEAN7-304-0616641|  23.84  15.555  41.274  33.029 1506.5128 08:26:52.46M
2017-09-01T08:26:15.568Z|I-OCEAN7-304-0616641|  23.84  15.555  41.232  32.991 1506.4688 08:26:57.52M
2017-09-01T08:26:20.634Z|I-OCEAN7-304-0616641|  23.85  15.555  41.281  33.035 1506.5199 08:27:02.59M
2017-09-01T08:26:25.439Z|I-OCEAN7-304-0616641|  23.85  15.555  41.281  33.035 1506.5194 08:27:07.65M
2017-09-01T08:26:30.504Z|I-OCEAN7-304-0616641|  23.85  15.555  41.281  33.035 1506.5193 08:27:12.46M
2017-09-01T08:26:35.570Z|I-OCEAN7-304-0616641|  23.85  15.555  41.270  33.025 1506.5085 08:27:17.52M
2017-09-01T08:26:40.634Z|I-OCEAN7-304-0616641|  23.82  15.555  41.268  33.023 1506.5055 08:27:22.59M
2017-09-01T08:26:45.699Z|I-OCEAN7-304-0616641|  23.83  15.555  41.284  33.037 1506.5226 08:27:27.65M
2017-09-01T08:26:50.762Z|I-OCEAN7-304-0616641|  23.83  15.555  41.263  33.019 1506.5007 08:27:32.72M
2017-09-01T08:26:55.827Z|I-OCEAN7-304-0616641|  23.86  15.554  41.264  33.020 1506.5012 08:27:37.78M