2017-09-01T08:22:03.115Z|I-OCEAN7-304-0616641|  23.78  15.556  41.258  33.014 1506.4971 08:22:45.06M
2017-09-01T08:22:08.179Z|I-OCEAN7-304-0616641|  23.79  15.555  41.298  33.049 1506.5372 08:22:50.13M
2017-09-01T08:22:13.247Z|I-OCEAN7-304-0616641|  23.85  15.555  41.289  33.042 1506.5289 08:22:55.19M
2017-09-01T08:22:18.310Z|I-OCEAN7-304-0616641|  23.85  15.555  41.234  32.993 1506.4709 08:23:00.26M
2017-09-01T08:22:23.376Z|I-OCEAN7-304-0616641|  23.83  15.555  41.234  32.993 1506.4706 08:23:05.32M
2017-09-01T08:22:28.439Z|I-OCEAN7-304-0616641|  23.83  15.555  41.196  32.959 1506.4315 08:23:10.38M
2017-09-01T08:22:33.504Z|I-OCEAN7-304-0616641|  23.83  15.555  41.231  32.990 1506.4670 08:23:15.45M
2017-09-01T08:22:38.570Z|I-OCEAN7-304-0616641|  23.83  15.555  41.230  32.989 1506.4661 08:23:20.51M
2017-09-01T08:22:43.633Z|I-OCEAN7-304-0616641|  23.82  15.554  41.271  33.026 1506.5084 08:23:25.58M
2017-09-01T08:22:48.696Z|I-OCEAN7-304-0616641|  23.82  15.556  41.271  33.025 1506.5120 08:23:30.64M
2017-09-01T08:22:53.762Z|I-OCEAN7-304-0616641|  23.82  15.556  41.243  33.000 1506.4827 08:23:35.70M
2017-09-01T08:22:58.828Z|I-OCEAN7-304-0616641|  23.82  15.556  41.243  32.999 1506.4828 08:23:40.76M