2017-09-01T08:17:04.818Z|I-OCEAN7-304-0616641|  23.76  15.558  41.274  33.027 1506.5175 08:17:46.74M
2017-09-01T08:17:09.884Z|I-OCEAN7-304-0616641|  23.78  15.557  41.285  33.037 1506.5288 08:17:51.80M
2017-09-01T08:17:14.950Z|I-OCEAN7-304-0616641|  23.80  15.558  41.301  33.051 1506.5457 08:17:56.87M
2017-09-01T08:17:20.013Z|I-OCEAN7-304-0616641|  23.80  15.557  41.296  33.046 1506.5402 08:18:01.93M
2017-09-01T08:17:25.077Z|I-OCEAN7-304-0616641|  23.80  15.557  41.223  32.981 1506.4645 08:18:07.01M
2017-09-01T08:17:30.145Z|I-OCEAN7-304-0616641|  23.80  15.557  41.230  32.987 1506.4711 08:18:12.08M
2017-09-01T08:17:35.208Z|I-OCEAN7-304-0616641|  23.76  15.557  41.270  33.023 1506.5114 08:18:17.14M
2017-09-01T08:17:40.273Z|I-OCEAN7-304-0616641|  23.82  15.557  41.264  33.018 1506.5056 08:18:22.21M
2017-09-01T08:17:45.338Z|I-OCEAN7-304-0616641|  23.81  15.556  41.233  32.991 1506.4728 08:18:27.27M
2017-09-01T08:17:50.401Z|I-OCEAN7-304-0616641|  23.80  15.556  41.294  33.045 1506.5354 08:18:32.33M
2017-09-01T08:17:55.466Z|I-OCEAN7-304-0616641|  23.80  15.557  41.373  33.116 1506.6187 08:18:37.40M