2017-09-01T08:15:03.527Z|I-OCEAN7-304-0616641|  23.78  15.560  41.312  33.058 1506.5612 08:15:45.45M
2017-09-01T08:15:08.601Z|I-OCEAN7-304-0616641|  23.78  15.560  41.321  33.066 1506.5697 08:15:50.51M
2017-09-01T08:15:13.657Z|I-OCEAN7-304-0616641|  23.77  15.559  41.321  33.067 1506.5695 08:15:55.57M
2017-09-01T08:15:18.723Z|I-OCEAN7-304-0616641|  23.77  15.559  41.322  33.068 1506.5698 08:16:00.64M
2017-09-01T08:15:23.787Z|I-OCEAN7-304-0616641|  23.81  15.559  41.331  33.076 1506.5800 08:16:05.70M
2017-09-01T08:15:28.851Z|I-OCEAN7-304-0616641|  23.81  15.559  41.313  33.060 1506.5610 08:16:10.76M
2017-09-01T08:15:33.915Z|I-OCEAN7-304-0616641|  23.81  15.559  41.340  33.084 1506.5894 08:16:15.83M
2017-09-01T08:15:38.995Z|I-OCEAN7-304-0616641|  23.81  15.559  41.340  33.084 1506.5887 08:16:20.89M
2017-09-01T08:15:44.045Z|I-OCEAN7-304-0616641|  23.81  15.559  41.245  33.000 1506.4904 08:16:25.96M
2017-09-01T08:15:49.111Z|I-OCEAN7-304-0616641|  23.81  15.558  41.276  33.027 1506.5212 08:16:31.04M
2017-09-01T08:15:54.173Z|I-OCEAN7-304-0616641|  23.80  15.558  41.316  33.063 1506.5623 08:16:36.10M
2017-09-01T08:15:59.238Z|I-OCEAN7-304-0616641|  23.80  15.558  41.322  33.069 1506.5692 08:16:41.17M