2017-09-01T08:09:00.173Z|I-OCEAN7-304-0616641|  23.79  15.559  41.444  33.177 1506.6974 08:09:42.08M
2017-09-01T08:09:05.235Z|I-OCEAN7-304-0616641|  23.79  15.559  41.401  33.138 1506.6522 08:09:47.14M
2017-09-01T08:09:10.300Z|I-OCEAN7-304-0616641|  23.79  15.559  41.425  33.160 1506.6766 08:09:52.21M
2017-09-01T08:09:15.365Z|I-OCEAN7-304-0616641|  23.74  15.559  41.397  33.135 1506.6473 08:09:57.27M
2017-09-01T08:09:20.168Z|I-OCEAN7-304-0616641|  23.74  15.559  41.356  33.098 1506.6046 08:10:02.33M
2017-09-01T08:09:25.234Z|I-OCEAN7-304-0616641|  23.74  15.559  41.356  33.098 1506.6050 08:10:07.14M
2017-09-01T08:09:30.300Z|I-OCEAN7-304-0616641|  23.74  15.559  41.341  33.085 1506.5896 08:10:12.21M
2017-09-01T08:09:35.361Z|I-OCEAN7-304-0616641|  23.74  15.562  41.366  33.105 1506.6217 08:10:17.27M
2017-09-01T08:09:40.428Z|I-OCEAN7-304-0616641|  23.73  15.562  41.366  33.105 1506.6215 08:10:22.33M
2017-09-01T08:09:45.494Z|I-OCEAN7-304-0616641|  23.73  15.562  41.358  33.097 1506.6132 08:10:27.40M
2017-09-01T08:09:50.556Z|I-OCEAN7-304-0616641|  23.80  15.562  41.344  33.085 1506.6000 08:10:32.46M
2017-09-01T08:09:55.621Z|I-OCEAN7-304-0616641|  23.80  15.562  41.327  33.070 1506.5823 08:10:37.52M