2017-09-01T07:38:00.264Z|I-OCEAN7-304-0616641|  23.71  15.565  41.270  33.017 1506.5276 07:38:42.07M
2017-09-01T07:38:05.327Z|I-OCEAN7-304-0616641|  23.69  15.564  41.261  33.009 1506.5167 07:38:47.14M
2017-09-01T07:38:10.393Z|I-OCEAN7-304-0616641|  23.69  15.564  41.291  33.036 1506.5477 07:38:52.20M
2017-09-01T07:38:15.458Z|I-OCEAN7-304-0616641|  23.68  15.564  41.340  33.080 1506.5973 07:38:57.26M
2017-09-01T07:38:20.521Z|I-OCEAN7-304-0616641|  23.68  15.564  41.259  33.008 1506.5134 07:39:02.33M
2017-09-01T07:38:25.586Z|I-OCEAN7-304-0616641|  23.68  15.564  41.249  32.999 1506.5037 07:39:07.39M
2017-09-01T07:38:30.652Z|I-OCEAN7-304-0616641|  23.68  15.564  41.283  33.029 1506.5389 07:39:12.45M
2017-09-01T07:38:35.714Z|I-OCEAN7-304-0616641|  23.69  15.564  41.344  33.083 1506.6012 07:39:17.52M
2017-09-01T07:38:40.780Z|I-OCEAN7-304-0616641|  23.69  15.564  41.344  33.084 1506.6014 07:39:22.58M
2017-09-01T07:38:45.845Z|I-OCEAN7-304-0616641|  23.72  15.563  41.345  33.084 1506.6022 07:39:27.64M
2017-09-01T07:38:50.907Z|I-OCEAN7-304-0616641|  23.68  15.566  41.325  33.065 1506.5858 07:39:32.71M
2017-09-01T07:38:55.973Z|I-OCEAN7-304-0616641|  23.68  15.566  41.357  33.094 1506.6198 07:39:37.77M