2017-09-01T07:36:03.774Z|I-OCEAN7-304-0616641|  23.70  15.565  41.389  33.123 1506.6509 07:36:45.57M
2017-09-01T07:36:08.837Z|I-OCEAN7-304-0616641|  23.69  15.565  41.389  33.123 1506.6505 07:36:50.63M
2017-09-01T07:36:13.904Z|I-OCEAN7-304-0616641|  23.69  15.565  41.390  33.124 1506.6509 07:36:55.69M
2017-09-01T07:36:18.968Z|I-OCEAN7-304-0616641|  23.69  15.565  41.388  33.122 1506.6489 07:37:00.76M
2017-09-01T07:36:24.033Z|I-OCEAN7-304-0616641|  23.69  15.565  41.376  33.111 1506.6371 07:37:05.82M
2017-09-01T07:36:29.100Z|I-OCEAN7-304-0616641|  23.69  15.565  41.345  33.084 1506.6060 07:37:10.89M
2017-09-01T07:36:34.164Z|I-OCEAN7-304-0616641|  23.72  15.565  41.293  33.037 1506.5530 07:37:15.95M
2017-09-01T07:36:39.228Z|I-OCEAN7-304-0616641|  23.69  15.565  41.283  33.027 1506.5417 07:37:21.03M
2017-09-01T07:36:44.291Z|I-OCEAN7-304-0616641|  23.70  15.566  41.283  33.028 1506.5427 07:37:26.10M
2017-09-01T07:36:49.358Z|I-OCEAN7-304-0616641|  23.69  15.566  41.284  33.029 1506.5449 07:37:31.16M
2017-09-01T07:36:54.422Z|I-OCEAN7-304-0616641|  23.69  15.566  41.327  33.067 1506.5900 07:37:36.22M
2017-09-01T07:36:59.484Z|I-OCEAN7-304-0616641|  23.70  15.566  41.296  33.039 1506.5579 07:37:41.29M