2017-09-01T07:34:02.743Z|I-OCEAN7-304-0616641|  23.74  15.566  41.309  33.050 1506.5713 07:34:44.53M
2017-09-01T07:34:07.806Z|I-OCEAN7-304-0616641|  23.68  15.566  41.308  33.050 1506.5699 07:34:49.59M
2017-09-01T07:34:12.871Z|I-OCEAN7-304-0616641|  23.68  15.566  41.308  33.050 1506.5698 07:34:54.66M
2017-09-01T07:34:17.938Z|I-OCEAN7-304-0616641|  23.70  15.567  41.317  33.057 1506.5804 07:34:59.72M
2017-09-01T07:34:23.000Z|I-OCEAN7-304-0616641|  23.70  15.567  41.295  33.037 1506.5575 07:35:04.79M
2017-09-01T07:34:28.066Z|I-OCEAN7-304-0616641|  23.70  15.567  41.294  33.037 1506.5573 07:35:09.85M
2017-09-01T07:34:33.130Z|I-OCEAN7-304-0616641|  23.70  15.567  41.250  32.997 1506.5121 07:35:14.91M
2017-09-01T07:34:38.196Z|I-OCEAN7-304-0616641|  23.70  15.565  41.250  32.998 1506.5073 07:35:20.00M
2017-09-01T07:34:43.261Z|I-OCEAN7-304-0616641|  23.70  15.565  41.288  33.032 1506.5460 07:35:25.06M
2017-09-01T07:34:48.325Z|I-OCEAN7-304-0616641|  23.68  15.565  41.247  32.996 1506.5033 07:35:30.13M
2017-09-01T07:34:53.130Z|I-OCEAN7-304-0616641|  23.69  15.565  41.246  32.995 1506.5039 07:35:35.19M
2017-09-01T07:34:58.194Z|I-OCEAN7-304-0616641|  23.69  15.566  41.184  32.939 1506.4401 07:35:40.00M