2017-09-01T07:32:01.451Z|I-OCEAN7-304-0616641|  23.71  15.567  41.265  33.010 1506.5280 07:32:43.24M
2017-09-01T07:32:06.514Z|I-OCEAN7-304-0616641|  23.71  15.568  41.374  33.107 1506.6411 07:32:48.30M
2017-09-01T07:32:11.581Z|I-OCEAN7-304-0616641|  23.72  15.568  41.452  33.176 1506.7220 07:32:53.36M
2017-09-01T07:32:16.644Z|I-OCEAN7-304-0616641|  23.69  15.568  41.410  33.140 1506.6786 07:32:58.43M
2017-09-01T07:32:21.709Z|I-OCEAN7-304-0616641|  23.69  15.568  41.382  33.115 1506.6495 07:33:03.49M
2017-09-01T07:32:26.773Z|I-OCEAN7-304-0616641|  23.68  15.568  41.372  33.105 1506.6400 07:33:08.56M
2017-09-01T07:32:31.837Z|I-OCEAN7-304-0616641|  23.68  15.568  41.375  33.107 1506.6429 07:33:13.62M
2017-09-01T07:32:36.901Z|I-OCEAN7-304-0616641|  23.68  15.569  41.376  33.108 1506.6450 07:33:18.68M
2017-09-01T07:32:41.968Z|I-OCEAN7-304-0616641|  23.67  15.569  41.355  33.089 1506.6238 07:33:23.74M
2017-09-01T07:32:47.031Z|I-OCEAN7-304-0616641|  23.67  15.569  41.391  33.121 1506.6606 07:33:28.81M
2017-09-01T07:32:52.097Z|I-OCEAN7-304-0616641|  23.66  15.569  41.398  33.128 1506.6688 07:33:33.87M
2017-09-01T07:32:57.163Z|I-OCEAN7-304-0616641|  23.67  15.569  41.379  33.111 1506.6503 07:33:38.94M