2017-09-01T07:27:03.413Z|I-OCEAN7-304-0616641|  23.71  15.570  41.239  32.985 1506.5062 07:27:45.19M
2017-09-01T07:27:08.477Z|I-OCEAN7-304-0616641|  23.69  15.569  41.208  32.958 1506.4725 07:27:50.25M
2017-09-01T07:27:13.543Z|I-OCEAN7-304-0616641|  23.69  15.568  41.215  32.964 1506.4780 07:27:55.31M
2017-09-01T07:27:18.348Z|I-OCEAN7-304-0616641|  23.67  15.567  41.263  33.008 1506.5260 07:28:00.38M
2017-09-01T07:27:23.412Z|I-OCEAN7-304-0616641|  23.67  15.567  41.239  32.987 1506.5012 07:28:05.19M
2017-09-01T07:27:28.476Z|I-OCEAN7-304-0616641|  23.67  15.568  41.204  32.955 1506.4645 07:28:10.25M
2017-09-01T07:27:33.540Z|I-OCEAN7-304-0616641|  23.69  15.568  41.215  32.965 1506.4764 07:28:15.31M
2017-09-01T07:27:38.605Z|I-OCEAN7-304-0616641|  23.70  15.568  41.264  33.008 1506.5276 07:28:20.38M
2017-09-01T07:27:43.672Z|I-OCEAN7-304-0616641|  23.70  15.568  41.263  33.008 1506.5277 07:28:25.44M
2017-09-01T07:27:48.735Z|I-OCEAN7-304-0616641|  23.70  15.568  41.283  33.025 1506.5481 07:28:30.50M
2017-09-01T07:27:53.800Z|I-OCEAN7-304-0616641|  23.68  15.568  41.289  33.031 1506.5546 07:28:35.57M
2017-09-01T07:27:58.864Z|I-OCEAN7-304-0616641|  23.66  15.567  41.269  33.015 1506.5308 07:28:40.63M