2017-09-01T07:25:02.118Z|I-OCEAN7-304-0616641|  23.70  15.571  41.261  33.004 1506.5311 07:25:43.87M
2017-09-01T07:25:07.186Z|I-OCEAN7-304-0616641|  23.69  15.571  41.254  32.998 1506.5233 07:25:48.93M
2017-09-01T07:25:12.250Z|I-OCEAN7-304-0616641|  23.69  15.571  41.254  32.997 1506.5234 07:25:54.02M
2017-09-01T07:25:17.314Z|I-OCEAN7-304-0616641|  23.68  15.571  41.329  33.064 1506.6013 07:25:59.08M
2017-09-01T07:25:22.380Z|I-OCEAN7-304-0616641|  23.68  15.570  41.299  33.037 1506.5691 07:26:04.15M
2017-09-01T07:25:27.444Z|I-OCEAN7-304-0616641|  23.68  15.570  41.298  33.037 1506.5677 07:26:09.21M
2017-09-01T07:25:32.510Z|I-OCEAN7-304-0616641|  23.67  15.570  41.261  33.005 1506.5288 07:26:14.27M
2017-09-01T07:25:37.572Z|I-OCEAN7-304-0616641|  23.68  15.570  41.237  32.983 1506.5031 07:26:19.34M
2017-09-01T07:25:42.640Z|I-OCEAN7-304-0616641|  23.67  15.570  41.237  32.983 1506.5037 07:26:24.40M
2017-09-01T07:25:47.701Z|I-OCEAN7-304-0616641|  23.61  15.570  41.307  33.046 1506.5748 07:26:29.47M
2017-09-01T07:25:52.765Z|I-OCEAN7-304-0616641|  23.63  15.570  41.307  33.046 1506.5751 07:26:34.53M
2017-09-01T07:25:57.833Z|I-OCEAN7-304-0616641|  23.63  15.570  41.318  33.055 1506.5861 07:26:39.59M