2017-09-01T07:01:02.582Z|I-OCEAN7-304-0616641|  23.70  15.573  41.307  33.042 1506.5844 07:01:44.27M
2017-09-01T07:01:07.648Z|I-OCEAN7-304-0616641|  23.70  15.573  41.278  33.017 1506.5543 07:01:49.34M
2017-09-01T07:01:12.712Z|I-OCEAN7-304-0616641|  23.65  15.573  41.278  33.017 1506.5531 07:01:54.40M
2017-09-01T07:01:17.778Z|I-OCEAN7-304-0616641|  23.64  15.573  41.287  33.025 1506.5618 07:01:59.46M
2017-09-01T07:01:22.844Z|I-OCEAN7-304-0616641|  23.70  15.572  41.267  33.008 1506.5414 07:02:04.53M
2017-09-01T07:01:27.907Z|I-OCEAN7-304-0616641|  23.68  15.572  41.298  33.036 1506.5714 07:02:09.59M
2017-09-01T07:01:32.970Z|I-OCEAN7-304-0616641|  23.68  15.572  41.273  33.014 1506.5457 07:02:14.66M
2017-09-01T07:01:38.036Z|I-OCEAN7-304-0616641|  23.67  15.571  41.309  33.046 1506.5814 07:02:19.72M
2017-09-01T07:01:43.100Z|I-OCEAN7-304-0616641|  23.67  15.571  41.284  33.024 1506.5553 07:02:24.78M
2017-09-01T07:01:48.166Z|I-OCEAN7-304-0616641|  23.67  15.571  41.290  33.029 1506.5620 07:02:29.85M
2017-09-01T07:01:53.230Z|I-OCEAN7-304-0616641|  23.67  15.571  41.583  33.291 1506.8654 07:02:34.91M
2017-09-01T07:01:58.293Z|I-OCEAN7-304-0616641|  23.69  15.571  41.562  33.273 1506.8434 07:02:39.97M