2017-09-01T06:53:02.999Z|I-OCEAN7-304-0616641|  23.68  15.574  41.196  32.943 1506.4717 06:53:44.65M
2017-09-01T06:53:08.064Z|I-OCEAN7-304-0616641|  23.66  15.574  41.170  32.920 1506.4435 06:53:49.72M
2017-09-01T06:53:13.125Z|I-OCEAN7-304-0616641|  23.70  15.574  41.230  32.974 1506.5066 06:53:54.79M
2017-09-01T06:53:18.188Z|I-OCEAN7-304-0616641|  23.70  15.574  41.266  33.005 1506.5447 06:53:59.84M
2017-09-01T06:53:23.255Z|I-OCEAN7-304-0616641|  23.70  15.575  41.266  33.005 1506.5453 06:54:04.91M
2017-09-01T06:53:28.319Z|I-OCEAN7-304-0616641|  23.70  15.575  41.257  32.996 1506.5364 06:54:09.97M
2017-09-01T06:53:33.385Z|I-OCEAN7-304-0616641|  23.68  15.575  41.256  32.995 1506.5355 06:54:15.06M
2017-09-01T06:53:38.450Z|I-OCEAN7-304-0616641|  23.66  15.576  41.224  32.966 1506.5024 06:54:20.12M
2017-09-01T06:53:43.513Z|I-OCEAN7-304-0616641|  23.70  15.576  41.233  32.975 1506.5139 06:54:25.19M
2017-09-01T06:53:48.579Z|I-OCEAN7-304-0616641|  23.68  15.576  41.235  32.976 1506.5157 06:54:30.25M
2017-09-01T06:53:53.644Z|I-OCEAN7-304-0616641|  23.68  15.576  41.216  32.959 1506.4961 06:54:35.31M
2017-09-01T06:53:58.709Z|I-OCEAN7-304-0616641|  23.65  15.576  41.272  33.009 1506.5533 06:54:40.37M