2017-09-01T06:27:01.121Z|I-OCEAN7-304-0616641| 23.74 15.573 41.462 33.181 1506.7443 06:27:42.72M 2017-09-01T06:27:06.184Z|I-OCEAN7-304-0616641| 23.74 15.573 41.460 33.179 1506.7415 06:27:47.76M 2017-09-01T06:27:11.250Z|I-OCEAN7-304-0616641| 23.74 15.572 41.415 33.140 1506.6947 06:27:52.83M 2017-09-01T06:27:16.316Z|I-OCEAN7-304-0616641| 23.73 15.572 41.415 33.140 1506.6936 06:27:57.89M 2017-09-01T06:27:21.377Z|I-OCEAN7-304-0616641| 23.72 15.572 41.347 33.079 1506.6233 06:28:02.96M 2017-09-01T06:27:26.444Z|I-OCEAN7-304-0616641| 23.72 15.572 41.346 33.079 1506.6224 06:28:08.04M 2017-09-01T06:27:31.511Z|I-OCEAN7-304-0616641| 23.73 15.572 41.367 33.097 1506.6434 06:28:13.10M 2017-09-01T06:27:36.574Z|I-OCEAN7-304-0616641| 23.73 15.572 41.286 33.025 1506.5604 06:28:18.17M 2017-09-01T06:27:41.640Z|I-OCEAN7-304-0616641| 23.73 15.572 41.262 33.003 1506.5353 06:28:23.23M 2017-09-01T06:27:46.703Z|I-OCEAN7-304-0616641| 23.73 15.572 41.356 33.087 1506.6331 06:28:28.30M 2017-09-01T06:27:51.783Z|I-OCEAN7-304-0616641| 23.70 15.572 41.458 33.178 1506.7382 06:28:33.36M 2017-09-01T06:27:56.834Z|I-OCEAN7-304-0616641| 23.70 15.572 41.466 33.186 1506.7468 06:28:38.42M