2017-09-01T05:56:00.193Z|I-OCEAN7-304-0616641|  23.86  15.574  41.401  33.126 1506.6853 05:56:41.66M
2017-09-01T05:56:05.257Z|I-OCEAN7-304-0616641|  23.86  15.574  41.456  33.175 1506.7415 05:56:46.72M
2017-09-01T05:56:10.320Z|I-OCEAN7-304-0616641|  23.86  15.574  41.415  33.139 1506.6993 05:56:51.78M
2017-09-01T05:56:15.386Z|I-OCEAN7-304-0616641|  23.88  15.574  41.351  33.081 1506.6332 05:56:56.85M
2017-09-01T05:56:20.451Z|I-OCEAN7-304-0616641|  23.89  15.574  41.340  33.072 1506.6228 05:57:01.91M
2017-09-01T05:56:25.513Z|I-OCEAN7-304-0616641|  23.89  15.573  41.310  33.046 1506.5901 05:57:07.00M
2017-09-01T05:56:30.577Z|I-OCEAN7-304-0616641|  23.89  15.573  41.288  33.026 1506.5665 05:57:12.06M
2017-09-01T05:56:35.644Z|I-OCEAN7-304-0616641|  23.89  15.573  41.288  33.026 1506.5660 05:57:17.12M
2017-09-01T05:56:40.710Z|I-OCEAN7-304-0616641|  23.89  15.572  41.278  33.018 1506.5559 05:57:22.19M
2017-09-01T05:56:45.773Z|I-OCEAN7-304-0616641|  23.92  15.572  41.322  33.057 1506.6005 05:57:27.25M
2017-09-01T05:56:50.840Z|I-OCEAN7-304-0616641|  23.92  15.572  41.373  33.103 1506.6528 05:57:32.31M
2017-09-01T05:56:55.904Z|I-OCEAN7-304-0616641|  23.90  15.572  41.343  33.076 1506.6212 05:57:37.38M