2017-09-01T05:52:02.412Z|I-OCEAN7-304-0616641|  23.91  15.576  41.382  33.107 1506.6713 05:52:43.86M
2017-09-01T05:52:07.477Z|I-OCEAN7-304-0616641|  23.90  15.576  41.399  33.122 1506.6893 05:52:48.92M
2017-09-01T05:52:12.543Z|I-OCEAN7-304-0616641|  23.90  15.576  41.415  33.137 1506.7062 05:52:54.01M
2017-09-01T05:52:17.608Z|I-OCEAN7-304-0616641|  23.90  15.576  41.371  33.097 1506.6599 05:52:59.07M
2017-09-01T05:52:22.671Z|I-OCEAN7-304-0616641|  23.91  15.576  41.403  33.126 1506.6930 05:53:04.14M
2017-09-01T05:52:27.738Z|I-OCEAN7-304-0616641|  23.91  15.576  41.319  33.052 1506.6053 05:53:09.20M
2017-09-01T05:52:32.801Z|I-OCEAN7-304-0616641|  23.87  15.575  41.356  33.085 1506.6417 05:53:14.26M
2017-09-01T05:52:37.865Z|I-OCEAN7-304-0616641|  23.91  15.575  41.356  33.085 1506.6412 05:53:19.32M
2017-09-01T05:52:42.931Z|I-OCEAN7-304-0616641|  23.92  15.574  41.361  33.090 1506.6460 05:53:24.39M
2017-09-01T05:52:47.996Z|I-OCEAN7-304-0616641|  23.91  15.574  41.397  33.122 1506.6819 05:53:29.45M
2017-09-01T05:52:53.059Z|I-OCEAN7-304-0616641|  23.92  15.574  41.344  33.076 1506.6272 05:53:34.52M
2017-09-01T05:52:58.125Z|I-OCEAN7-304-0616641|  23.92  15.573  41.345  33.076 1506.6265 05:53:39.58M