2017-09-01T05:50:01.121Z|I-OCEAN7-304-0616641|  23.87  15.572  41.361  33.092 1506.6392 05:50:42.57M
2017-09-01T05:50:06.187Z|I-OCEAN7-304-0616641|  23.91  15.572  41.370  33.100 1506.6490 05:50:47.63M
2017-09-01T05:50:11.250Z|I-OCEAN7-304-0616641|  23.89  15.574  41.356  33.085 1506.6394 05:50:52.69M
2017-09-01T05:50:16.317Z|I-OCEAN7-304-0616641|  23.89  15.575  41.356  33.085 1506.6410 05:50:57.76M
2017-09-01T05:50:21.381Z|I-OCEAN7-304-0616641|  23.92  15.573  41.323  33.057 1506.6050 05:51:02.82M
2017-09-01T05:50:26.446Z|I-OCEAN7-304-0616641|  23.92  15.573  41.363  33.093 1506.6459 05:51:07.88M
2017-09-01T05:50:31.248Z|I-OCEAN7-304-0616641|  23.97  15.573  41.313  33.048 1506.5942 05:51:12.95M
2017-09-01T05:50:36.313Z|I-OCEAN7-304-0616641|  23.97  15.573  41.313  33.048 1506.5946 05:51:17.76M
2017-09-01T05:50:41.374Z|I-OCEAN7-304-0616641|  23.97  15.573  41.309  33.045 1506.5911 05:51:22.82M
2017-09-01T05:50:46.443Z|I-OCEAN7-304-0616641|  23.97  15.573  41.309  33.045 1506.5911 05:51:27.88M
2017-09-01T05:50:51.510Z|I-OCEAN7-304-0616641|  23.95  15.573  41.339  33.072 1506.6211 05:51:32.95M
2017-09-01T05:50:56.576Z|I-OCEAN7-304-0616641|  23.89  15.573  41.410  33.135 1506.6930 05:51:38.03M