2017-09-01T05:43:02.318Z|I-OCEAN7-304-0616641|  23.97  15.572  41.567  33.276 1506.8555 05:43:43.73M
2017-09-01T05:43:07.384Z|I-OCEAN7-304-0616641|  23.97  15.572  41.537  33.248 1506.8239 05:43:48.80M
2017-09-01T05:43:12.445Z|I-OCEAN7-304-0616641|  23.95  15.575  41.494  33.208 1506.7858 05:43:53.86M
2017-09-01T05:43:17.512Z|I-OCEAN7-304-0616641|  23.95  15.575  41.494  33.208 1506.7859 05:43:58.92M
2017-09-01T05:43:22.577Z|I-OCEAN7-304-0616641|  23.96  15.575  41.494  33.207 1506.7858 05:44:04.01M
2017-09-01T05:43:27.643Z|I-OCEAN7-304-0616641|  23.96  15.575  41.484  33.199 1506.7760 05:44:09.07M
2017-09-01T05:43:32.706Z|I-OCEAN7-304-0616641|  23.98  15.576  41.388  33.113 1506.6770 05:44:14.14M
2017-09-01T05:43:37.510Z|I-OCEAN7-304-0616641|  23.98  15.576  41.420  33.141 1506.7104 05:44:19.20M
2017-09-01T05:43:42.316Z|I-OCEAN7-304-0616641|  23.98  15.576  41.413  33.135 1506.7037 05:44:24.01M
2017-09-01T05:43:47.120Z|I-OCEAN7-304-0616641|  23.98  15.576  41.658  33.354 1506.9567 05:44:28.80M
2017-09-01T05:43:52.186Z|I-OCEAN7-304-0616641|  23.98  15.575  41.793  33.475 1507.0968 05:44:33.60M
2017-09-01T05:43:57.248Z|I-OCEAN7-304-0616641|  23.95  15.575  41.731  33.420 1507.0321 05:44:38.67M